MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
CORN - CBOT
Dec '20364^6-0^4365^4363^6364^2365^2115287956091:00:04 amOptionChart
Mar '21372^6-0^4373^4371^6372^2373^2418825413512:58:35 amOptionChart
May '21378^0-0^6378^6377^2377^6378^6102612194812:39:21 amOptionChart
Jul '21381^4-1^0382^2380^6381^4382^465812407212:56:59 amOptionChart
Sep '21377^4-1^2377^4377^4377^4378^632453417:44:29 pmOptionChart
Dec '21382^6-1^2383^2382^4383^0384^036714902212:42:51 amOptionChart
SOYBEANS - CBOT
Nov '201003^0+0^41007^4997^41002^01002^4163783971991:00:04 amOptionChart
Jan '211007^0+0^61011^21001^21005^21006^2299915272312:57:47 amOptionChart
Mar '211002^0+0^61006^2996^61000^41001^2117418134512:58:47 amOptionChart
May '211000^2+0^61004^4995^2998^4999^45159290512:57:06 amOptionChart
Jul '211001^6-0^21007^0998^01000^61002^04876515112:43:09 amOptionChart
Aug '21995^6  P0^0999^2991^0991^0995^623042991:08:07 pmOptionChart
Sep '21970^0+0^4973^2970^0973^2969^437254611:39:56 pmOptionChart
Nov '21948^0-0^2952^0945^6947^0948^25693776712:58:47 amOptionChart
WHEAT - CBOT
Dec '20544^6+0^4546^4543^2545^2544^2295220911012:57:08 amOptionChart
Mar '21551^6+0^2554^6550^4551^4551^47216995011:54:17 pmOptionChart
May '21556^4+0^2557^6555^6556^2556^22423123212:47:10 amOptionChart
Jul '21556^00^0557^4555^0556^6556^02974583011:45:43 pmOptionChart
Sep '21561^60^0563^0560^4562^0561^670691911:31:08 pmOptionChart