MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
CORN - CBOT
Dec '20364^4-0^6365^4363^6364^2365^21032879560911:36:08 pmOptionChart
Mar '21372^4-0^6373^4371^6372^2373^23993425413511:33:01 pmOptionChart
May '21377^6-1^0378^6377^2377^6378^61566412194811:31:07 pmOptionChart
Jul '21381^4-1^0382^2380^6381^4382^41287912407211:30:14 pmOptionChart
Sep '21377^4-1^2377^4377^4377^4378^61202453417:44:29 pmOptionChart
Dec '21383^0-1^0383^2382^4383^0384^0788014902211:31:07 pmOptionChart
SOYBEANS - CBOT
Nov '201003^0+0^41007^4997^41002^01002^41570239719911:35:16 pmOptionChart
Jan '211006^4+0^21011^21001^21005^21006^2274315272311:31:08 pmOptionChart
Mar '211001^6+0^41006^2996^61000^41001^2115018134511:31:08 pmOptionChart
May '211000^2+0^61004^4995^2998^4999^489149290511:35:16 pmOptionChart
Jul '211002^4+0^41007^0998^01000^61002^086146515111:30:15 pmOptionChart
Aug '21995^6  P0^0999^2991^0991^0995^623042991:08:07 pmOptionChart
Sep '21970^2+0^6973^2970^2973^2969^4135254610:17:20 pmOptionChart
Nov '21947^6-0^4952^0945^6947^0948^269423776711:33:23 pmOptionChart
WHEAT - CBOT
Dec '20544^20^0546^4543^2545^2544^25106720911011:35:34 pmOptionChart
Mar '21552^0+0^4554^6550^4551^4551^498136995010:26:22 pmOptionChart
May '21556^6+0^4557^6555^6556^2556^238123123211:30:48 pmOptionChart
Jul '21556^2+0^2557^4555^0556^6556^048174583011:30:20 pmOptionChart
Sep '21561^60^0563^0560^4562^0561^678269197:19:13 pmOptionChart