MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
CORN - CBOT
Dec '20420^0  P0^0427^4420^0426^0420^0114954915641:19:59 pmOptionChart
Mar '21427^4  P0^0434^6427^2433^0427^42678728838671:19:59 pmOptionChart
May '21430^2  P0^0437^6430^0435^6430^2384022162231:19:59 pmOptionChart
Jul '21431^4  P0^0438^4431^2436^6431^4213092133131:19:59 pmOptionChart
Sep '21412^4  P0^0416^4411^6415^0412^43486805631:19:57 pmOptionChart
Dec '21410^6  P0^0413^4410^0412^4410^6172281865681:19:58 pmOptionChart
SOYBEANS - CBOT
Jan '211184^0  P0^01198^41183^21197^41184^0799083192241:19:58 pmOptionChart
Mar '211185^6  P0^01200^21184^61199^01185^6475442514431:19:56 pmOptionChart
May '211184^0  P0^01198^41183^01197^21184^0152541239691:19:57 pmOptionChart
Jul '211179^6  P0^01194^41179^01194^21179^6155261057761:19:57 pmOptionChart
Aug '211157^4  P0^01171^41157^01171^41157^458470351:19:50 pmOptionChart
Sep '211098^6  P0^01110^21097^41109^61098^649174261:19:36 pmOptionChart
Nov '211050^0  P0^01060^01049^21058^41050^09586833011:19:57 pmOptionChart
Jan '221049^0  P0^01057^01048^01056^41049^023898591:19:57 pmOptionChart
WHEAT - CBOT
Dec '20588^2  P0^0616^4587^0612^6588^221064150371:19:57 pmOptionChart
Mar '21596^4  P0^0622^6595^2619^0596^4965082061221:19:59 pmOptionChart
May '21599^6  P0^0623^2598^2620^2599^617794469251:19:57 pmOptionChart
Jul '21597^0  P0^0615^0595^2612^0597^012011867541:19:11 pmOptionChart
Sep '21599^4  P0^0616^2597^6614^2599^44451205641:19:00 pmOptionChart