MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
CORN - CBOT
Dec '20364^2-1^0365^4363^6364^2365^21094779560912:19:01 amOptionChart
Mar '21372^4-0^6373^4371^6372^2373^2406425413512:08:33 amOptionChart
May '21377^6-1^0378^6377^2377^6378^6101512194812:05:07 amOptionChart
Jul '21381^4-1^0382^2380^6381^4382^461212407211:38:29 pmOptionChart
Sep '21377^4-1^2377^4377^4377^4378^632453417:44:29 pmOptionChart
Dec '21382^6-1^2383^2382^4383^0384^036214902211:46:25 pmOptionChart
SOYBEANS - CBOT
Nov '201003^2+0^61007^4997^41002^01002^41587939719912:21:11 amOptionChart
Jan '211006^6+0^41011^21001^21005^21006^2283615272312:21:29 amOptionChart
Mar '211002^2+1^01006^2996^61000^41001^2115818134511:40:22 pmOptionChart
May '211000^6+1^21004^4995^2998^4999^45079290511:54:17 pmOptionChart
Jul '211003^0+1^01007^0998^01000^61002^04836515112:06:16 amOptionChart
Aug '21995^6  P0^0999^2991^0991^0995^623042991:08:07 pmOptionChart
Sep '21970^0+0^4973^2970^0973^2969^437254611:39:56 pmOptionChart
Nov '21948^20^0952^0945^6947^0948^25593776711:54:17 pmOptionChart
WHEAT - CBOT
Dec '20544^4+0^2546^4543^2545^2544^2286120911012:19:35 amOptionChart
Mar '21551^6+0^2554^6550^4551^4551^47216995011:54:17 pmOptionChart
May '21556^6+0^4557^6555^6556^2556^22293123211:30:48 pmOptionChart
Jul '21556^00^0557^4555^0556^6556^02974583011:45:43 pmOptionChart
Sep '21561^60^0563^0560^4562^0561^670691911:31:08 pmOptionChart