MonthLastChangeHighLowOpenCloseVolumeOpeninterestTimeOptionChart
CORN - CBOT
Dec '20364^2-1^0365^4363^6364^2365^21107479560912:39:21 amOptionChart
Mar '21372^4-0^6373^4371^6372^2373^2413425413512:39:21 amOptionChart
May '21377^6-1^0378^6377^2377^6378^6102312194812:39:21 amOptionChart
Jul '21381^4-1^0382^2380^6381^4382^461212407211:38:29 pmOptionChart
Sep '21377^4-1^2377^4377^4377^4378^632453417:44:29 pmOptionChart
Dec '21382^6-1^2383^2382^4383^0384^036414902212:30:16 amOptionChart
SOYBEANS - CBOT
Nov '201003^0+0^41007^4997^41002^01002^41610439719912:39:21 amOptionChart
Jan '211005^6-0^41011^21001^21005^21006^2288515272312:39:07 amOptionChart
Mar '211001^4+0^21006^2996^61000^41001^2116518134512:39:14 amOptionChart
May '211000^0+0^41004^4995^2998^4999^45119290512:39:14 amOptionChart
Jul '211001^6-0^21007^0998^01000^61002^04866515112:38:54 amOptionChart
Aug '21995^6  P0^0999^2991^0991^0995^623042991:08:07 pmOptionChart
Sep '21970^0+0^4973^2970^0973^2969^437254611:39:56 pmOptionChart
Nov '21946^6-1^4952^0945^6947^0948^25653776712:38:35 amOptionChart
WHEAT - CBOT
Dec '20544^4+0^2546^4543^2545^2544^2289620911012:39:21 amOptionChart
Mar '21551^6+0^2554^6550^4551^4551^47216995011:54:17 pmOptionChart
May '21556^4+0^2557^6555^6556^2556^22363123212:39:21 amOptionChart
Jul '21556^00^0557^4555^0556^6556^02974583011:45:43 pmOptionChart
Sep '21561^60^0563^0560^4562^0561^670691911:31:08 pmOptionChart